Approching 52 Week High List


Symbol Name Fair Value Current Price 52 Week
High
P/E % Below
52-Week-High
MTGMGIC Investment Corp$30.8$26.62$26.328.851.11%
UNMUnum Group$101.29$81.74$79.099.643.24%
MOAltria Group Inc$87.53$59.62$58.029.982.68%
NTRSNorthern Trust Corp$114.29$108.95$103.5110.174.99%
AXSAXIS Capital Holdings Ltd$137.94$102.66$101.4810.191.15%
ALAir Lease Corp$78.48$58.36$57.4710.221.53%
BPOPPopular Inc$107.1$104.38$10210.782.28%
THCTenet Healthcare Corp$160.11$165.1$159.2210.923.56%
SLMSLM Corp$43.68$34.36$34.1712.370.54%
ACIAlbertsons Companies Inc$26$22.2$21.2412.464.31%
NEUNewMarket CorpAvoid Stock$646.38$639.1412.851.12%
HIGHartford Insurance Group Inc$137.04$130.98$129.8813.060.84%
RPRXRoyalty Pharma PLC$74.56$32.69$31.1413.334.74%
ALLAllstate Corp$222.69$207.25$201.7414.172.66%
THGHanover Insurance Group Inc$193.9$173.25$170.3914.431.65%
LLoews CorpAvoid Stock$89.07$85.8514.633.62%
EQHEquitable Holdings Inc$78.02$53.97$52.0114.663.63%
BKBank of New York Mellon Corp$90.1$90.23$89.8314.710.44%
UGIUGI CorpAvoid Stock$36.13$35.9114.880.61%
TRVTravelers Companies Inc$227.63$275.88$275.6915.020.07%
UBERUber Technologies Inc$68.88$89$84.6315.524.91%
WRBW R Berkley Corp$73.76$74.2$72.0917.202.85%
EBAYeBay Inc$73.15$72.44$71.9417.230.69%
DTEDTE Energy CoAvoid Stock$137.12$133.9318.522.33%
MMM3M Co$141.71$149.49$142.9318.634.39%
SEICSEI Investments Co$71.07$85.97$84.7118.711.47%
PGRProgressive Corp$250.88$278.75$265.218.794.86%
DOXAmdocs Ltd$143.8$92.35$90.1419.432.39%
XELXcel Energy IncAvoid Stock$69.81$66.4120.574.87%
SLGNSilgan Holdings Inc$67.16$55.71$53.3820.654.18%
KKellanova$61.43$82.5$81.7820.770.87%
IDAIdacorp IncAvoid Stock$117.56$114.3720.842.71%
WECWEC Energy Group IncAvoid Stock$107.56$104.2320.993.1%
CCKCrown Holdings Inc$91.16$98.47$96.7421.161.76%
SOSouthern CoAvoid Stock$89.92$85.621.544.8%
AMAntero Midstream CorpAvoid Stock$18.98$18.9222.080.32%
DGXQuest Diagnostics Inc$151.52$173.68$167.5822.093.51%
PINCPremier Inc$24.5$23.03$22.5122.782.25%
DRIDarden Restaurants Inc$180.09$214.05$213.9624.090.04%
CAHCardinal Health Inc$122.85$154.68$152.9524.171.12%
RLRalph Lauren Corp$203.98$286.22$283.1624.651.07%
DEDeere & CoAvoid Stock$509.63$486.5924.664.52%
LOPEGrand Canyon Education Inc$131.95$196.84$191.5524.732.69%
EHCEncompass Health Corp$78.98$121.01$120.0725.010.78%
AWIArmstrong World Industries Inc$121.68$157.9$151.6625.303.95%
NRGNRG Energy Inc$108.32$156.91$152.1925.343.01%
CNPCenterPoint Energy IncAvoid Stock$37.73$36.2225.364.01%
CSCOCisco Systems Inc$62.06$63.75$61.1126.134.14%
SCHWCharles Schwab Corp$66.31$88.63$87.4326.341.35%
LPLALPL Financial Holdings Inc$414.92$382.42$374.7726.482%
MCDMcDonald's Corp$227.76$314.95$303.9927.783.48%
MCKMcKesson Corp$502.74$720.38$709.9327.911.45%
PMPhilip Morris International Inc$115.94$179.23$178.6428.200.33%
LHLabcorp Holdings Inc$281.66$247.69$237.2428.574.22%
CMECME Group Inc$228.46$284.36$282.2628.590.74%
KOCoca-Cola Co$58.52$71.78$69.2728.743.5%
ATIATI Inc$43.31$79.47$79.428.760.09%
NYTNew York Times Co$40.89$55.45$52.8730.304.66%
CBOECboe Global Markets Inc$149.66$231.26$226.5930.322.02%
TXRHTexas Roadhouse Inc$137.09$199.8$193.7530.803.03%
MOSMosaic Co$40.56$36.05$35.9631.090.25%
JCIJohnson Controls International PLC$46.67$101.02$100.9931.450.03%
WABWestinghouse Air Brake Technologies Corp$135.45$203.22$195.8431.863.63%
WMBWilliams Companies IncAvoid Stock$60.1$58.5732.242.54%
EPREPR PropertiesAvoid Stock$54.15$54.0533.000.19%
PAYXPaychex Inc$92.4$158.97$158.6833.060.18%
ADPAutomatic Data Processing Inc$190.75$325.71$325.4233.340.09%
BKNGBooking Holdings Inc$4420.07$5$4.9833.920.37%
LINLinde PLC$322$467.95$449.1933.964.01%
WWDWoodward Inc$104.19$218.47$218.4335.300.02%
MSFTMicrosoft Corp$344.66$460.69$453.1335.601.64%
USFDUS Foods Holding CorpAvoid Stock$77.59$77.0135.640.75%
WMWaste Management IncAvoid Stock$238.03$236.7435.910.54%
TTTrane Technologies PLC$197.78$436.27$435.9235.930.08%
BRBroadridge Financial Solutions Inc$196.35$239.99$233.1736.082.84%
VVisa Inc$258.65$359.3$349.7136.092.67%
ECLEcolab Inc$135.36$265.48$257.5236.123%
ICEIntercontinental Exchange Inc$140.27$178.54$177.6536.960.5%
PAYCPaycom Software Inc$238.98$261.26$259.7237.290.59%
NDAQNasdaq IncAvoid Stock$83.06$81.9837.671.3%
HOODRobinhood Markets Inc$23.45$66.02$64.9337.831.65%
GEGE Aerospace$69.9$241.78$241.2738.100.21%
RSGRepublic Services Inc$123.84$254.91$254.2738.430.25%
RTXRTX Corp$91.05$134.19$129.7139.353.34%
ROKRockwell Automation Inc$161.44$313.09$312.9639.440.04%
CWCurtiss-Wright Corp$222.96$446.58$445.8739.720.16%
STESTERIS plc$142.7$246.2$239.7739.972.61%
MAMastercard Inc$359.55$574.55$560.9940.292.36%
JBLJabil Inc$146.25$169.17$163.7240.523.22%
ROPRoper Technologies Inc$332.99$573.82$553.2241.383.59%
FASTFastenal Co$43.4$41.64$40.8541.541.89%
MNSTMonster Beverage Corp$39.74$64.24$64.1742.410.11%
ADCAgree Realty CorpAvoid Stock$75.75$72.0442.714.9%
SGISomnigroup International IncAvoid Stock$66.63$63.5442.754.64%
APHAmphenol Corp$63.94$88.33$88.1642.800.19%
CTVACorteva Inc$46.15$70.41$70.3842.850.04%
KVUEKenvue Inc$16.58$23.93$22.7543.634.93%
IBMInternational Business Machines Corp$237.93$263.23$257.3145.032.25%
VRSKVerisk Analytics Inc$139.88$316.16$315.2146.630.3%
IDXXIDEXX Laboratories Inc$261.65$516.5$502.7647.732.66%
RBCRBC Bearings IncAvoid Stock$368.25$356.3947.943.22%
TDGTransDigm Group IncAvoid Stock$1$0.9849.052.34%
RBARB Global Inc$78.64$104.74$100.4151.394.13%
ANSSANSYS Inc$290.32$348.23$334.0251.694.08%
CTASCintas Corp$89.73$225.88$223.6752.420.98%
AJGArthur J. Gallagher & Co.$169.95$342.75$334.9752.702.27%
HWMHowmet Aerospace Inc$44.35$169.69$169.5755.320.07%
NFLXNetflix Inc$584.74$1$157.250.02%
ROLRollins Inc$22.41$57.35$57.0758.210.49%
PODDInsulet Corp$86.91$326.64$323.9658.780.82%
TWTradeweb Markets Inc$63.55$145.91$139.4659.944.42%
INTUIntuit Inc$550.41$751.96$751.9661.190%
HEIHEICO Corp$93.28$274.02$264.7667.793.38%
GEVGE Vernova Inc$76.8$471.51$467.0367.960.95%
BSXBoston Scientific Corp$48.18$106.17$105.1877.830.93%
CDNSCadence Design Systems Inc$171.2$323.08$317.2681.831.8%
APGAPi Group Corp$37.96$46.85$45.6591.792.56%
EQTEQT Corp$54.61$56.56$55.76100.391.41%
SPOTSpotify Technology SA$272$653.4$636.02103.102.66%
ASAmer Sports Inc$15.88$38.5$38.49103.140.03%
CVNACarvana Co$51.66$312.91$312.47109.740.14%
WELLWelltower IncAvoid Stock$152.47$146.63164.043.83%
XUnited States Steel Corp$23.65$53.04$52.1180.051.78%
AXONAxon Enterprise Inc$145.58$746.08$743.39181.270.36%
NFGNational Fuel Gas Co$94.88$83.17$82.94189.510.28%
CPNGCoupang Inc$4.68$28.45$28.36208.980.33%
DUOLDuolingo Inc$221.39$525$505.78259.333.66%
DASHDoorDash Inc$54.08$204.89$195.03282.284.81%
OKTAOkta Inc$99.9$125.5$123.47951.621.62%

Advertisement
This website offers free financial information to empower your financial decisions.
If you've benefited from our resources, we'd appreciate your support to help us continue this effort. Your contribution ensures we can keep providing valuable insights to everyone.

Sign Up free to view live trades and discussion forum to make more informed financial decisions. No credit card is required for sign up!
View Daily Trades
Join Discussion