| Symbol | Name | Last (Pre) | Chg (Pre) | % Chg (Pre) |
|---|---|---|---|---|
| NVDA | Nvidia Corp | $174.34 | $-3.53 | -1.98% |
| MSFT | Microsoft Corp | $536.81 | $3.31 | 0.62% |
| AAPL | Apple Inc | $211.18 | $3.61 | 1.74% |
| AMZN | Amazon.com Inc | $216.23 | $-17.88 | -7.64% |
| META | Meta Platforms Inc | $765.8 | $-7.64 | -0.99% |
| AVGO | Broadcom Ltd | $286.48 | $-7.22 | -2.46% |
| GOOGL | Alphabet Cl A | $188.27 | $-3.63 | -1.89% |
| GOOG | Alphabet Cl C | $189.37 | $-3.49 | -1.81% |
| TSLA | Tesla Inc | $305.1 | $-3.17 | -1.03% |
| LLY | Eli Lilly and Company | $747 | $6.93 | 0.94% |
| XOM | Exxon Mobil Corp | $112.51 | $0.87 | 0.78% |
| ORCL | Oracle Corp | $248.25 | $-5.52 | -2.18% |
| PLTR | Palantir Technologies Inc Cl A | $155.45 | $-2.9 | -1.83% |
| CSCO | Cisco Systems Inc | $68.02 | $-0.06 | -0.09% |
| AMD | Adv Micro Devices | $169.98 | $-6.33 | -3.59% |
| UNH | Unitedhealth Group Inc | $248.9 | $-0.66 | -0.26% |
| UBER | Uber Technologies Inc | $86.59 | $-1.16 | -1.32% |
| QCOM | Qualcomm Inc | $145.93 | $-0.83 | -0.57% |
| PFE | Pfizer Inc | $23.16 | $-0.13 | -0.56% |
| MU | Micron Technology | $106.1 | $-3.04 | -2.79% |
| ANET | Arista Networks Inc | $120.58 | $-2.64 | -2.14% |
| MSTR | Strategy Inc | $393.04 | $-8.82 | -2.19% |
| INTC | Intel Corp | $19.53 | $-0.27 | -1.36% |
| NKE | Nike Inc | $73.1 | $-1.59 | -2.13% |
| APP | Applovin Corp Cl A | $380.5 | $-10.2 | -2.61% |
| COIN | Coinbase Global Inc Cl A | $336.84 | $-40.92 | -10.83% |
| HOOD | Robinhood Markets Inc Cl A | $97.7 | $-5.35 | -5.19% |
| PYPL | Paypal Holdings | $67.65 | $-1.11 | -1.61% |
| RBLX | Roblox Corp Cl A | $134.25 | $-3.54 | -2.57% |
| VST | Vistra Energy Corp | $200.61 | $-7.93 | -3.8% |
| MRVL | Marvell Technology Inc | $77.74 | $-2.63 | -3.27% |
| CMG | Chipotle Mexican Grill | $42.43 | $-0.45 | -1.05% |
| VRT | Vertiv Holdings Llc. | $139.93 | $-5.67 | -3.89% |
| F | Ford Motor Company | $10.97 | $-0.1 | -0.9% |
| XYZ | Block Inc | $74.77 | $-2.49 | -3.22% |
| NU | Nu Holdings Ltd Cl A | $12.02 | $-0.2 | -1.64% |
| TTD | Trade Desk Inc | $84.29 | $-2.67 | -3.07% |
| CCL | Carnival Corp | $29.4 | $-0.37 | -1.24% |
| WBD | Discovery Inc Series A | $13.05 | $-0.12 | -0.91% |
| SMCI | Super Micro Computer | $56.65 | $-2.32 | -3.93% |
| AU | Anglogold Ashanti Ltd ADR | $45.88 | $-0.37 | -0.8% |
| SOFI | Sofi Technologies Inc | $21.77 | $-0.81 | -3.59% |
| RKLB | Rocket Lab Corporation | $43.4 | $-2.52 | -5.49% |
| ALAB | Astera Labs Inc | $131 | $-5.73 | -4.19% |
| RDDT | Reddit Inc Cl A | $184.4 | $23.81 | 14.83% |
| CNC | Centene Corp | $25.7 | $-0.37 | -1.42% |
| CRDO | Credo Technology Group Holding Ltd | $106.5 | $-5.05 | -4.53% |
| NVT | Nvent Electric Plc | $85 | $6.58 | 8.39% |
| MRNA | Moderna Inc | $27.76 | $-1.8 | -6.09% |
| CNH | CNH Industrial N.V. | $13.15 | $0.19 | 1.47% |
| HIMS | Hims & Hers Health Inc | $61.85 | $-4.33 | -6.54% |
| RIVN | Rivian Automotive Inc Cl A | $12.63 | $-0.24 | -1.86% |
| U | Unity Software Inc | $32.05 | $-1.31 | -3.93% |
| IONQ | Ionq Inc | $38.9 | $-0.97 | -2.43% |
| FLR | Fluor Corp | $47.48 | $-9.29 | -16.36% |
| GME | Gamestop Corp | $22.22 | $-0.23 | -1.02% |
| ASTS | Ast Spacemobile Inc | $51.23 | $-1.94 | -3.65% |
| AGNC | Agnc Investment Corp | $9.41 | $-0.02 | -0.21% |
| JOBY | Joby Aviation Inc | $15.84 | $-0.82 | -4.92% |
| RBRK | Rubrik Inc Cl A | $90.74 | $-4.21 | -4.43% |
| MP | MP Materials Corp | $60.93 | $-0.57 | -0.93% |
| OKLO | Oklo Inc | $73.1 | $-3.49 | -4.56% |
| CFLT | Confluent Inc Cl A | $17.68 | $-0.05 | -0.25% |
| AAL | American Airlines Gp | $11.33 | $-0.16 | -1.39% |
| UPST | Upstart Holdings Inc | $78.75 | $-2.99 | -3.66% |
| BE | Bloom Energy Corp Cl A | $32.15 | $-5.24 | -14.01% |
| AUR | Aurora Innovation Inc Cl A | $5.65 | $-0.16 | -2.75% |
| SMR | Nuscale Power Corp | $47.1 | $-3.11 | -6.19% |
| ACHR | Archer Aviation Inc | $9.7 | $-0.33 | -3.29% |
| MARA | Mara Holdings Inc | $15.15 | $-0.93 | -5.78% |
| PATH | Uipath Inc Cl A | $11.56 | $-0.19 | -1.62% |
| QBTS | D-Wave Quantum Inc | $16.88 | $-0.31 | -1.8% |
| TEM | Tempus Ai Cl A | $54.4 | $-2.19 | -3.87% |
| CRSP | Crispr Therapeutics Ag | $53.6 | $-2.66 | -4.73% |
| RIOT | Riot Platforms Inc | $12.24 | $-1.17 | -8.72% |
| QS | Quantumscape Corp | $8.24 | $-0.36 | -4.19% |
| CCCS | CCC Intelligent Solutions Hldgs Inc | $11.19 | $1.52 | 15.72% |
| ENPH | Enphase Energy Inc | $32 | $-0.36 | -1.11% |
| SOUN | Soundhound Ai Inc Cl A | $10.01 | $-0.32 | -3.1% |
| RGTI | Rigetti Computing Inc | $14.25 | $-0.25 | -1.72% |
| LCID | Lucid Group Inc | $2.39 | $-0.07 | -2.85% |
| CLSK | Cleanspark Inc | $10.88 | $-0.49 | -4.31% |
| UEC | Uranium Energy | $8.1 | $-0.57 | -6.57% |
| RKT | Rocket Companies Inc Cl A | $15.15 | $0.38 | 2.57% |
| AI | C3.Ai Inc Cl A | $22.8 | $-0.76 | -3.23% |
| OSCR | Oscar Health Inc Cl A | $13.71 | $-0.34 | -2.42% |
| ZETA | Zeta Global Holdings Corp Cl A | $15.21 | $-0.44 | -2.81% |
| RXRX | Recursion Pharmaceuticals Inc Cl A | $5.66 | $-0.29 | -4.87% |
| BBAI | Bigbear.Ai Holdings Inc | $6.08 | $-0.27 | -4.25% |
| APLD | Applied Digital Corp | $12.33 | $-0.81 | -6.16% |
| UUUU | Energy Fuels Inc | $8.69 | $-0.4 | -4.4% |
| ENVX | Enovix Corp | $11.71 | $-1.69 | -12.61% |
| DJT | Trump Media & Technology Group Corp | $17.26 | $-0.33 | -1.88% |
| QUBT | Quantum Computing Inc | $14.29 | $-0.55 | -3.71% |
| CIFR | Cipher Mining Inc | $5.15 | $-0.31 | -5.68% |
| HUT | Hut 8 Corp | $19.95 | $-1.28 | -6.03% |
| INOD | Innodata Inc | $47.5 | $-7.4 | -13.48% |
| EOSE | Eos Energy Enterprises Inc | $5.49 | $-0.21 | -3.68% |
| LUNR | Intuitive Machines Inc | $10.87 | $-0.29 | -2.6% |
| TDOC | Teladoc Health Inc | $7.03 | $-0.18 | -2.5% |
| PGY | Pagaya Technologies Ltd Cl A | $28.59 | $-1.46 | -4.86% |
| JBLU | Jetblue Airways Corp | $4.34 | $-0.1 | -2.25% |
| BTDR | Bitdeer Technologies Group | $12.15 | $-0.74 | -5.74% |
| WULF | Terawulf Inc | $4.91 | $-0.25 | -4.84% |
| FUBO | Fubo TV | $3.86 | $-0.12 | -3.02% |
| NVAX | Novavax Inc | $6.58 | $-0.07 | -1.05% |
| PL | Planet Labs Pbc | $6.011 | $-0.239 | -3.82% |
| SRPT | Sarepta Therapeutics | $15.96 | $-0.46 | -2.8% |
| NNE | Nano Nuclear Energy Inc | $34.55 | $-0.88 | -2.48% |
| NVTS | Navitas Semiconductor Corp | $7.11 | $-0.22 | -3% |
| IOVA | Iovance Biotherapeutics Inc | $2.5 | $-0.07 | -2.72% |
| MVST | Microvast Hldgs Inc | $3.1 | $-0.07 | -2.21% |
| SLDP | Solid Power Inc Cl A | $2.96 | $-0.23 | -7.21% |
| ORGO | Organogenesis Holdings Inc | $4.65 | $0.03 | 0.65% |
| RDW | Redwire Corp | $13.56 | $-0.73 | -5.11% |
| IBRX | Immunitybio Inc | $2.38 | $-0.08 | -3.25% |
| ABSI | Absci Corp | $2.75 | $-0.08 | -2.83% |
| BTBT | Bit Digital Inc | $2.74 | $-0.17 | -5.84% |
| HNST | The Honest Company | $4.54 | $-0.07 | -1.52% |
| REPL | Replimune Group Inc | $6.9 | $-0.13 | -1.85% |
| HUMA | Humacyte Inc | $2.29 | $-0.11 | -4.58% |
| FDMT | 4D Molecular Therapeutics Inc | $6.03 | $1.53 | 34% |
