Pre Market Most Active List


Symbol Name Last (Pre) Chg (Pre) % Chg (Pre)
AALAmerican Airlines Gp$10.42$-0.48-4.4%
AAPLApple Inc$198.61$-0.59-0.3%
AMDAdv Micro Devices$116.82$-1.68-1.42%
AMZNAmazon.com Inc$209.3$-3.94-1.85%
APAApa Corp$21.21$1.266.32%
AVGOBroadcom Ltd$250.38$-5.69-2.22%
BABoeing Company$201.22$-2.53-1.24%
BACBank of America Corp$43.94$-0.68-1.52%
CCLCarnival Corp$22.38$-1.19-5.05%
CLFCleveland-Cliffs Inc$6.96$-0.22-3.06%
COINCoinbase Global Inc Cl A$236.06$-4.99-2.07%
COPConocophillips$99.14$4.454.7%
CVXChevron Corp$150$5.033.47%
DALDelta Air Lines Inc$46.61$-2.27-4.64%
DJTTrump Media & Technology Group Corp$19.51$-0.42-2.11%
DVNDevon Energy Corp$36.39$2.066%
GMEGamestop Corp$22.14$00%
GOOGAlphabet Cl C$174.05$-2.92-1.65%
GOOGLAlphabet Cl A$172.77$-2.93-1.67%
GTLBGitlab Inc Cl A$42.55$-1.16-2.65%
HALHalliburton Company$23$1.024.64%
HOODRobinhood Markets Inc Cl A$71.44$-2.4-3.25%
INTCIntel Corp$20.26$-0.51-2.46%
LCIDLucid Group Inc$2.11$-0.06-2.55%
LMTLockheed Martin Corp$493$23.735.06%
METAMeta Platforms Inc$681$-12.36-1.78%
MPMP Materials Corp$29.96$0.762.6%
MRVLMarvell Technology Inc$67.44$-2.2-3.16%
MSFTMicrosoft Corp$474.02$-4.85-1.01%
MSTRStrategy Inc$371.7$-8.06-2.12%
MPMP Materials Corp$29.96$0.762.6%
MUMicron Technology$113.65$-2.53-2.18%
NCLHNorwegian Cruise Ord$18$-0.72-3.85%
NEMNewmont Mining Corp$56.64$0.721.29%
NFENew Fortress Energy Llc$3.13$0.144.68%
NUNu Holdings Ltd Cl A$11.91$-0.09-0.75%
NVDANvidia Corp$142.44$-2.56-1.77%
NWLNewell Rubbermaid Inc$5.51$0.081.47%
ORCLOracle Corp$198.33$-1.53-0.77%
OXYOccidental Petroleum Corp$47.15$2.395.34%
PATHUipath Inc Cl A$12.32$-0.34-2.69%
PFEPfizer Inc$24.71$-0.13-0.52%
PLTRPalantir Technologies Inc Cl A$133.2$-1.99-1.47%
PYPLPaypal Holdings$72.76$-2.05-2.74%
QSQuantumscape Corp$4.32$-0.17-3.79%
RIOTRiot Platforms Inc$9.81$-0.4-3.92%
RIVNRivian Automotive Inc Cl A$13.66$-0.25-1.8%
RTXRtx Corp$148.9$7.925.62%
SLBSchlumberger N.V.$37.5$1.875.25%
SMCISuper Micro Computer$42.09$-1.27-2.93%
SOFISofi Technologies Inc$14.35$-0.55-3.69%
SRPTSarepta Therapeutics$38.56$1.253.35%
TAT&T Inc$28.23$-0.04-0.14%
TOSTToast Inc Cl A$40.4$-2.14-5.03%
TSLATesla Inc$311.98$-7.13-2.23%
UUnity Software Inc$24.07$-0.91-3.64%
UALUnited Airlines Holdings Inc$73.19$-4.24-5.48%
UBERUber Technologies Inc$83.9$-1.72-2.01%
UNHUnitedhealth Group Inc$314.45$-4.05-1.27%
VVisa Inc$361$-10.4-2.8%
VRTVertiv Holdings Llc.$110.5$-4-3.49%
WBDDiscovery Inc Series A$10.05$-0.11-1.08%
XUnited States Steel Corp$51.03$-2.68-4.99%
XOMExxon Mobil Corp$113.84$4.113.75%
XYZBlock Inc$61.55$-2.3-3.6%

Advertisement

Enjoyed this page? Share it:

Share on WhatsApp Share on Twitter Share on LinkedIn Share on Reddit
This website offers free financial information to empower your financial decisions.
If you've benefited from our resources, we'd appreciate your support to help us continue this effort. Your contribution ensures we can keep providing valuable insights to everyone.

Sign Up free to view live trades and discussion forum to make more informed financial decisions. No credit card is required for sign up!
View Daily Trades
Join Discussion

>>