| Symbol | Name | Last (Pre) | Chg (Pre) | % Chg (Pre) |
|---|---|---|---|---|
| AAL | American Airlines Gp | $9.66 | $0.05 | 0.52% |
| AAPL | Apple Inc | $207.78 | $-0.59 | -0.28% |
| AES | The Aes Corp | $10.13 | $0.01 | 0.1% |
| AFRM | Affirm Holdings Inc Cl A | $48.5 | $0.3 | 0.62% |
| AGNC | Agnc Investment Corp | $8.77 | $0.05 | 0.57% |
| ALAB | Astera Labs Inc | $64.62 | $0.07 | 0.11% |
| AMD | Adv Micro Devices | $94.49 | $0.02 | 0.02% |
| AMZN | Amazon.com Inc | $189.59 | $3.05 | 1.64% |
| ANET | Arista Networks Inc | $76.24 | $0.95 | 1.26% |
| APP | Applovin Corp Cl A | $278.5 | $10.62 | 3.96% |
| AVGO | Broadcom Ltd | $188.45 | $0.3 | 0.16% |
| BA | Boeing Company | $176.95 | $0.69 | 0.39% |
| CCL | Carnival Corp | $18.72 | $0.02 | 0.11% |
| CELH | Celsius Holdings Inc | $37.06 | $-0.14 | -0.38% |
| COIN | Coinbase Global Inc Cl A | $205.65 | $1.78 | 0.87% |
| CRWD | Crowdstrike Holdings Inc | $416.98 | $2.93 | 0.71% |
| DELL | Dell Technologies Inc | $95.16 | $0.76 | 0.81% |
| DIS | Walt Disney Company | $90.6 | $0.59 | 0.66% |
| DJT | Trump Media & Technology Group Corp | $26.06 | $-0.09 | -0.34% |
| F | Ford Motor Company | $10.04 | $-0.02 | -0.2% |
| FMC | FMC Corp | $41.2 | $0.41 | 1.01% |
| FSLR | First Solar Inc | $137 | $0.56 | 0.41% |
| GAP | Gap Inc | $20.75 | $0.01 | 0.05% |
| GEHC | GE Healthcare Technologies Inc | $68.06 | $0.98 | 1.46% |
| GME | Gamestop Corp | $27.01 | $-0.07 | -0.26% |
| GOOG | Alphabet Cl C | $170.55 | $9.08 | 5.62% |
| GOOGL | Alphabet Cl A | $168.45 | $9.17 | 5.76% |
| HAS | Hasbro Inc | $61.01 | $0.64 | 1.06% |
| HOOD | Robinhood Markets Inc Cl A | $48.99 | $0.84 | 1.74% |
| HPE | Hewlett Packard Enterprise Comp | $16.25 | $0.07 | 0.43% |
| INTC | Intel Corp | $20.3 | $-1.19 | -5.54% |
| LCID | Lucid Group Inc | $2.47 | $0.02 | 0.82% |
| LSCC | Lattice Semicond | $49.43 | $0.34 | 0.69% |
| LYFT | Lyft Inc Cl A | $12.13 | $0.07 | 0.58% |
| META | Meta Platforms Inc | $553.5 | $20.35 | 3.82% |
| MP | MP Materials Corp | $26.29 | $0.28 | 1.08% |
| MRNA | Moderna Inc | $27.2 | $-0.19 | -0.69% |
| MRVL | Marvell Technology Inc | $57.94 | $0.61 | 1.06% |
| MSFT | Microsoft Corp | $388.39 | $1.09 | 0.28% |
| MSTR | Strategy Inc | $351.26 | $0.92 | 0.26% |
| MU | Micron Technology | $78.57 | $1.15 | 1.49% |
| NCLH | Norwegian Cruise Ord | $17.24 | $0.09 | 0.52% |
| NEM | Newmont Mining Corp | $54.37 | $-1.33 | -2.39% |
| NFLX | Netflix Inc | $1093.8 | $-3.07 | -0.28% |
| NKE | Nike Inc | $58.1 | $-0.38 | -0.65% |
| NU | Nu Holdings Ltd Cl A | $11.84 | $0.09 | 0.77% |
| NVDA | Nvidia Corp | $107.46 | $1.03 | 0.97% |
| ORCL | Oracle Corp | $138.5 | $0.99 | 0.72% |
| OXY | Occidental Petroleum Corp | $40.37 | $0 | 0% |
| PEP | Pepsico Inc | $136.15 | $0.84 | 0.62% |
| PFE | Pfizer Inc | $22.89 | $0.11 | 0.48% |
| PINS | Pinterest Inc | $27.03 | $1.28 | 4.97% |
| PLTR | Palantir Technologies Inc Cl A | $109.33 | $1.55 | 1.44% |
| PYPL | Paypal Holdings | $64.97 | $0.2 | 0.31% |
| QS | Quantumscape Corp | $3.97 | $0.01 | 0.25% |
| RIVN | Rivian Automotive Inc Cl A | $12.15 | $0.06 | 0.5% |
| SCHW | The Charles Schwab Corp | $80.55 | $1.17 | 1.47% |
| SKX | Skechers U.S.A. | $46.76 | $-3.73 | -7.39% |
| SLB | Schlumberger N.V. | $35.55 | $0.62 | 1.77% |
| SMCI | Super Micro Computer | $36.61 | $0.8 | 2.23% |
| SNOW | Snowflake Inc Cl A | $159.01 | $0.35 | 0.22% |
| SOFI | Sofi Technologies Inc | $12.46 | $0.15 | 1.22% |
| TAP | Molson Coors Brewing Company | $58.49 | $0.14 | 0.24% |
| TSLA | Tesla Inc | $264.16 | $4.65 | 1.79% |
| TTD | Trade Desk Inc | $55.01 | $1.74 | 3.27% |
| U | Unity Software Inc | $22.32 | $0.01 | 0.04% |
| UAA | Under Armour | $5.83 | $0.03 | 0.52% |
| UBER | Uber Technologies Inc | $78.31 | $0.21 | 0.27% |
| UNH | Unitedhealth Group Inc | $427.1 | $2.85 | 0.67% |
| VRT | Vertiv Holdings Llc. | $85.8 | $1.92 | 2.29% |
| VST | Vistra Energy Corp | $125.52 | $1.29 | 1.04% |
| VZ | Verizon Communications Inc | $42.7 | $-0.11 | -0.26% |
| WBD | Discovery Inc Series A | $8.6 | $0.1 | 1.18% |
| WOLF | Wolfspeed Inc | $3.325 | $0.185 | 5.89% |
Join Discussion Group
Join Trade Group